Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 16:16:1100,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
24.09.2025 16:16:1100,0000,0000,002115 002,002015 464,0015 824,002017 960,00300,0000,0000,000
24.09.2025 16:16:0900,0000,0000,002115 002,002015 464,0017 960,00100,0000,0000,0000,000
24.09.2025 16:16:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:16:0800,0000,0000,0000,00115 002,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:13:5600,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:13:5600,0000,0000,002115 002,002015 480,0015 840,002017 960,00300,0000,0000,000
24.09.2025 16:13:5400,0000,0000,002115 002,002015 480,0017 960,00100,0000,0000,0000,000
24.09.2025 16:13:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:13:5300,0000,0000,0000,00115 002,0015 838,002017 960,00300,0000,0000,000
24.09.2025 16:10:5500,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 16:10:5500,0000,0000,002115 002,002015 478,0015 838,002017 960,00300,0000,0000,000
24.09.2025 16:10:5300,0000,0000,002115 002,002015 478,0017 960,00100,0000,0000,0000,000
24.09.2025 16:10:5300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:10:5300,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 16:10:3800,0000,0000,002115 002,002015 492,0015 852,002017 960,00300,0000,0000,000
24.09.2025 16:10:3800,0000,0000,002115 002,002015 492,0015 852,002017 960,00300,0000,0000,000
24.09.2025 16:10:0800,0000,0000,002115 002,002015 492,0017 960,00100,0000,0000,0000,000
24.09.2025 16:10:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:10:0800,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 16:09:5200,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 16:09:5200,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 16:09:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:09:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:09:2200,0000,0000,0000,00115 002,0015 850,002017 960,00300,0000,0000,000
24.09.2025 16:08:4000,0000,0000,002115 002,002015 490,0015 850,002017 960,00300,0000,0000,000
24.09.2025 16:08:3700,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 16:08:3700,0000,0000,002115 002,002015 490,0017 960,00100,0000,0000,0000,000
24.09.2025 16:08:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:08:3700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:08:3700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:07:5500,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:07:5200,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 16:07:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:07:5200,0000,0000,0000,00115 002,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:07:1000,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:07:0800,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 16:07:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:07:0700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:07:0700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:06:2700,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:06:2700,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:06:2400,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 16:06:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:06:2300,0000,0000,0000,00115 002,0015 854,002017 960,00300,0000,0000,000
24.09.2025 16:05:4100,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 16:05:4100,0000,0000,002115 002,002015 494,0015 854,002017 960,00300,0000,0000,000
24.09.2025 16:05:4000,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 16:05:4000,0000,0000,002115 002,002015 494,0017 960,00100,0000,0000,0000,000
24.09.2025 16:05:3900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000